Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 13.6.2026 8:01
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.05. 17:0013.05. 17:00
14.05. 17:0015.05. 17:0018.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
14.05.2026 14:34:4000,0000,001511 002,001412 100,00512 508,0012 828,00513 200,001516 614,00190,0000,000
14.05.2026 14:34:3800,0000,001511 002,001412 100,00512 508,0013 200,001016 614,00140,0000,0000,000
14.05.2026 14:34:3700,0000,0000,001011 002,00912 100,0013 200,001016 614,00140,0000,0000,000
14.05.2026 14:34:3700,0000,0000,001011 002,00912 100,0012 832,00513 200,001516 614,00190,0000,000
14.05.2026 14:33:5600,0000,001511 002,001412 100,00512 512,0012 832,00513 200,001516 614,00190,0000,000
14.05.2026 14:33:5300,0000,001511 002,001412 100,00512 512,0013 200,001016 614,00140,0000,0000,000
14.05.2026 14:33:5300,0000,001511 002,001412 100,00512 512,0013 200,001016 614,00140,0000,0000,000
14.05.2026 14:33:5200,0000,0000,001011 002,00912 100,0013 200,001016 614,00140,0000,0000,000
14.05.2026 14:33:5200,0000,0000,001011 002,00912 100,0012 828,00513 200,001516 614,00190,0000,000
14.05.2026 14:33:5200,0000,0000,001011 002,00912 100,0012 828,00513 200,001516 614,00190,0000,000
14.05.2026 14:33:3000,0000,001511 002,001412 100,00512 508,0012 828,00513 200,001516 614,00190,0000,000
14.05.2026 14:33:1200,002011 002,001912 100,001012 508,00512 510,0012 828,00513 200,001516 614,00190,0000,000
14.05.2026 14:33:1200,002011 002,001912 100,001012 508,00512 510,0012 828,00513 200,001516 614,00190,0000,000
14.05.2026 14:33:0900,002011 002,001912 100,001012 508,00512 510,0013 200,001016 614,00140,0000,0000,000
14.05.2026 14:33:0900,0000,001511 002,001412 100,00512 510,0013 200,001016 614,00140,0000,0000,000
14.05.2026 14:33:0900,0000,001511 002,001412 100,00512 510,0012 838,00513 200,001516 614,00190,0000,000
14.05.2026 14:32:2400,002011 002,001912 100,001012 510,00512 518,0012 838,00513 200,001516 614,00190,0000,000
14.05.2026 14:32:2200,002011 002,001912 100,001012 510,00512 518,0013 200,001016 614,00140,0000,0000,000
14.05.2026 14:32:2200,002011 002,001912 100,001012 510,00512 518,0013 200,001016 614,00140,0000,0000,000
14.05.2026 14:32:2200,0000,001511 002,001412 100,00512 510,0013 200,001016 614,00140,0000,0000,000
14.05.2026 14:32:2200,0000,001511 002,001412 100,00512 510,0012 824,00513 200,001516 614,00190,0000,000
14.05.2026 14:31:4200,002011 002,001912 100,001012 504,00512 510,0012 824,00513 200,001516 614,00190,0000,000
14.05.2026 14:31:3900,002011 002,001912 100,001012 504,00512 510,0013 200,001016 614,00140,0000,0000,000
14.05.2026 14:31:3800,0000,001511 002,001412 100,00512 510,0013 200,001016 614,00140,0000,0000,000
14.05.2026 14:31:3800,0000,001511 002,001412 100,00512 510,0012 822,00513 200,001516 614,00190,0000,000
14.05.2026 14:31:2900,002011 002,001912 100,001012 502,00512 510,0012 822,00513 200,001516 614,00190,0000,000
14.05.2026 14:30:5700,0000,001511 002,001412 100,00512 502,0012 822,00513 200,001516 614,00190,0000,000
14.05.2026 14:29:2600,002011 002,001912 100,001012 500,00512 502,0012 822,00513 200,001516 614,00190,0000,000
14.05.2026 14:29:2200,002011 002,001912 100,001012 500,00512 502,0013 200,001016 614,00140,0000,0000,000
14.05.2026 14:29:2200,002011 002,001912 100,001012 500,00512 502,0013 200,001016 614,00140,0000,0000,000
14.05.2026 14:29:2200,0000,001511 002,001412 100,00512 500,0013 200,001016 614,00140,0000,0000,000
14.05.2026 14:29:2200,0000,001511 002,001412 100,00512 500,0012 824,00513 200,001516 614,00190,0000,000
14.05.2026 14:27:1300,002011 002,001912 100,001012 500,00512 504,0012 824,00513 200,001516 614,00190,0000,000
14.05.2026 14:27:0900,002011 002,001912 100,001012 500,00512 504,0013 200,001016 614,00140,0000,0000,000
14.05.2026 14:27:0900,002011 002,001912 100,001012 500,00512 504,0013 200,001016 614,00140,0000,0000,000
14.05.2026 14:27:0900,0000,001511 002,001412 100,00512 500,0013 200,001016 614,00140,0000,0000,000
14.05.2026 14:27:0900,0000,001511 002,001412 100,00512 500,0013 200,001016 614,00140,0000,0000,000
14.05.2026 14:27:0800,0000,001511 002,001412 100,00512 500,0012 832,00513 200,001516 614,00190,0000,000
14.05.2026 14:26:2700,002011 002,001912 100,001012 500,00512 512,0012 832,00513 200,001516 614,00190,0000,000
14.05.2026 14:26:2300,002011 002,001912 100,001012 500,00512 512,0013 200,001016 614,00140,0000,0000,000
14.05.2026 14:26:2300,0000,001511 002,001412 100,00512 500,0013 200,001016 614,00140,0000,0000,000
14.05.2026 14:26:2300,0000,001511 002,001412 100,00512 500,0013 200,001016 614,00140,0000,0000,000
14.05.2026 14:26:2300,0000,001511 002,001412 100,00512 500,0012 822,00513 200,001516 614,00190,0000,000
14.05.2026 14:25:4100,002011 002,001912 100,001012 500,00512 502,0012 822,00513 200,001516 614,00190,0000,000
14.05.2026 14:25:4100,002011 002,001912 100,001012 500,00512 502,0012 822,00513 200,001516 614,00190,0000,000
14.05.2026 14:25:3800,002011 002,001912 100,001012 500,00512 502,0013 200,001016 614,00140,0000,0000,000
14.05.2026 14:25:3800,002011 002,001912 100,001012 500,00512 502,0013 200,001016 614,00140,0000,0000,000
14.05.2026 14:25:3700,0000,001511 002,001412 100,00512 500,0013 200,001016 614,00140,0000,0000,000
14.05.2026 14:25:3700,0000,001511 002,001412 100,00512 500,0012 814,00513 200,001516 614,00190,0000,000
14.05.2026 14:23:2700,002011 002,001912 100,001012 494,00512 500,0012 814,00513 200,001516 614,00190,0000,000